| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 0.55 | 0.55 | 0.4825 | 0.5299 | 254.352 | +0 (+0.02%) | 4,510 |
| 8 Oct 2013 | USD | 0.53 | 0.5489 | 0.505 | 0.5298 | 254.304 | +0.01 (+1.88%) | 7,315 |
| 7 Oct 2013 | USD | 0.55 | 0.6181 | 0.51 | 0.52 | 249.6 | -0.005 (-0.95%) | 24,509 |
| 4 Oct 2013 | USD | 0.53 | 0.55 | 0.511 | 0.525 | 252 | +0.02 (+3.96%) | 8,635 |
| 3 Oct 2013 | USD | 0.5 | 0.53 | 0.4826 | 0.505 | 242.4 | +0.025 (+5.21%) | 9,173 |
| 2 Oct 2013 | USD | 0.46 | 0.48 | 0.446 | 0.48 | 230.4 | +0.034 (+7.62%) | 4,227 |
| 1 Oct 2013 | USD | 0.4422 | 0.46 | 0.44 | 0.446 | 214.08 | -0.009 (-1.96%) | 768 |
| 30 Sep 2013 | USD | 0.45 | 0.4684 | 0.4382 | 0.4549 | 218.352 | +0.005 (+1.09%) | 1,494 |
| 27 Sep 2013 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 216 | +0.02 (+4.65%) | 1,465 |
| 26 Sep 2013 | USD | 0.4288 | 0.4364 | 0.415 | 0.43 | 206.4 | +0.015 (+3.61%) | 1,124 |
| 25 Sep 2013 | USD | 0.44 | 0.44 | 0.415 | 0.415 | 199.2 | -0.015 (-3.49%) | 559 |
| 24 Sep 2013 | USD | 0.4136 | 0.4449 | 0.4136 | 0.43 | 206.4 | 0.0 (0.0%) | 835 |
| 23 Sep 2013 | USD | 0.4474 | 0.4474 | 0.4182 | 0.43 | 206.4 | +0.02 (+4.88%) | 795 |
| 20 Sep 2013 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 196.8 | -0.02 (-4.65%) | 1,626 |
| 19 Sep 2013 | USD | 0.449 | 0.45 | 0.4225 | 0.43 | 206.4 | -0.01 (-2.27%) | 591 |
| 18 Sep 2013 | USD | 0.44 | 0.4587 | 0.42 | 0.44 | 211.2 | 0.0 (0.0%) | 796 |
| 17 Sep 2013 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 211.2 | +0.02 (+4.76%) | 975 |
| 16 Sep 2013 | USD | 0.4516 | 0.4519 | 0.42 | 0.42 | 201.6 | -0.03 (-6.67%) | 1,334 |
| 13 Sep 2013 | USD | 0.4778 | 0.4778 | 0.4433 | 0.45 | 216 | -0.01 (-2.17%) | 954 |
| 12 Sep 2013 | USD | 0.47 | 0.485 | 0.4442 | 0.46 | 220.8 | 0.0 (0.0%) | 1,656 |
| 11 Sep 2013 | USD | 0.449 | 0.46 | 0.44 | 0.46 | 220.8 | +0.02 (+4.47%) | 1,161 |
| 10 Sep 2013 | USD | 0.449 | 0.46 | 0.43 | 0.4403 | 211.344 | -0.02 (-4.28%) | 2,358 |
| 9 Sep 2013 | USD | 0.46 | 0.494 | 0.442 | 0.46 | 220.8 | -0.011 (-2.34%) | 3,897 |
| 6 Sep 2013 | USD | 0.43 | 0.49 | 0.4201 | 0.471 | 226.08 | +0.061 (+14.88%) | 8,343 |
| 5 Sep 2013 | USD | 0.44 | 0.44 | 0.4015 | 0.41 | 196.8 | +0.001 (+0.24%) | 1,869 |
| 4 Sep 2013 | USD | 0.43 | 0.43 | 0.402 | 0.409 | 196.32 | +0.009 (+2.25%) | 2,031 |
| 3 Sep 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 192 | +0.018 (+4.71%) | 976 |
| 2 Sep 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 183.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.36 | 0.39 | 0.36 | 0.382 | 183.36 | +0.012 (+3.27%) | 1,574 |
| 29 Aug 2013 | USD | 0.4 | 0.4 | 0.3603 | 0.3699 | 177.552 | -0.03 (-7.52%) | 3,702 |
