| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 0.6272 | 0.6625 | 0.591 | 0.62 | 297.6 | +0.015 (+2.48%) | 6,554 |
| 16 Jul 2013 | USD | 0.5824 | 0.61 | 0.5561 | 0.605 | 290.4 | 0.0 (0.0%) | 2,858 |
| 15 Jul 2013 | USD | 0.62 | 0.6397 | 0.5751 | 0.605 | 290.4 | +0.05 (+9.01%) | 7,997 |
| 12 Jul 2013 | USD | 0.6 | 0.6099 | 0.5127 | 0.555 | 266.4 | +0.006 (+1.09%) | 5,442 |
| 11 Jul 2013 | USD | 0.47 | 0.5995 | 0.465 | 0.549 | 263.52 | +0.079 (+16.81%) | 8,550 |
| 10 Jul 2013 | USD | 0.479 | 0.48 | 0.46 | 0.47 | 225.6 | 0.0 (0.0%) | 1,266 |
| 9 Jul 2013 | USD | 0.461 | 0.48 | 0.461 | 0.47 | 225.6 | +0.01 (+2.17%) | 1,001 |
| 8 Jul 2013 | USD | 0.465 | 0.465 | 0.4423 | 0.46 | 220.8 | +0.002 (+0.44%) | 763 |
| 5 Jul 2013 | USD | 0.46 | 0.47 | 0.44 | 0.458 | 219.84 | -0.002 (-0.33%) | 885 |
| 4 Jul 2013 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 220.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.41 | 0.48 | 0.41 | 0.4595 | 220.56 | +0.05 (+12.07%) | 917 |
| 2 Jul 2013 | USD | 0.42 | 0.4379 | 0.4015 | 0.41 | 196.8 | -0.02 (-4.65%) | 1,499 |
| 1 Jul 2013 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 206.4 | -0.014 (-3.15%) | 673 |
| 28 Jun 2013 | USD | 0.4649 | 0.4649 | 0.43 | 0.444 | 213.12 | +0.014 (+3.23%) | 1,365 |
| 27 Jun 2013 | USD | 0.47 | 0.475 | 0.43 | 0.4301 | 206.448 | -0.02 (-4.42%) | 1,108 |
| 26 Jun 2013 | USD | 0.452 | 0.469 | 0.4451 | 0.45 | 216 | +0.008 (+1.81%) | 1,045 |
| 25 Jun 2013 | USD | 0.45 | 0.468 | 0.4411 | 0.442 | 212.16 | -0.008 (-1.78%) | 607 |
| 24 Jun 2013 | USD | 0.479 | 0.479 | 0.4301 | 0.45 | 216 | -0.04 (-8.16%) | 1,350 |
| 21 Jun 2013 | USD | 0.48 | 0.49 | 0.445 | 0.49 | 235.2 | +0.025 (+5.38%) | 1,704 |
| 20 Jun 2013 | USD | 0.4501 | 0.4798 | 0.44 | 0.465 | 223.2 | -0.025 (-5.10%) | 2,449 |
| 19 Jun 2013 | USD | 0.5 | 0.505 | 0.455 | 0.49 | 235.2 | -0.008 (-1.59%) | 2,724 |
| 18 Jun 2013 | USD | 0.49 | 0.499 | 0.4749 | 0.4979 | 238.992 | +0.025 (+5.38%) | 3,025 |
| 17 Jun 2013 | USD | 0.45 | 0.485 | 0.45 | 0.4725 | 226.8 | +0.037 (+8.62%) | 2,850 |
| 14 Jun 2013 | USD | 0.42 | 0.4484 | 0.42 | 0.435 | 208.8 | +0.025 (+6.10%) | 1,903 |
| 13 Jun 2013 | USD | 0.47 | 0.47 | 0.4 | 0.41 | 196.8 | -0.06 (-12.75%) | 5,935 |
| 12 Jun 2013 | USD | 0.51 | 0.52 | 0.4524 | 0.4699 | 225.552 | -0.03 (-6.02%) | 4,569 |
| 11 Jun 2013 | USD | 0.43 | 0.5094 | 0.42 | 0.5 | 240 | +0.08 (+19.05%) | 10,205 |
| 10 Jun 2013 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 201.6 | +0.02 (+5%) | 2,687 |
| 7 Jun 2013 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 192 | +0.02 (+5.26%) | 2,059 |
| 6 Jun 2013 | USD | 0.4178 | 0.4195 | 0.38 | 0.38 | 182.4 | -0.01 (-2.56%) | 5,059 |
