| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 0.34 | 0.3959 | 0.34 | 0.39 | 187.2 | +0.065 (+20%) | 6,438 |
| 4 Jun 2013 | USD | 0.3399 | 0.34 | 0.3231 | 0.325 | 156 | -0.009 (-2.81%) | 481 |
| 3 Jun 2013 | USD | 0.37 | 0.37 | 0.325 | 0.3344 | 160.512 | -0.003 (-0.77%) | 1,023 |
| 31 May 2013 | USD | 0.36 | 0.36 | 0.337 | 0.337 | 161.76 | -0.023 (-6.44%) | 790 |
| 30 May 2013 | USD | 0.3625 | 0.3779 | 0.3521 | 0.3602 | 172.896 | +0.008 (+2.33%) | 573 |
| 29 May 2013 | USD | 0.3411 | 0.3557 | 0.34 | 0.352 | 168.96 | +0.002 (+0.57%) | 995 |
| 28 May 2013 | USD | 0.35 | 0.3765 | 0.3421 | 0.35 | 168 | -0.013 (-3.55%) | 1,660 |
| 27 May 2013 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 174.192 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.391 | 0.4 | 0.355 | 0.3629 | 174.192 | -0.027 (-6.95%) | 2,329 |
| 23 May 2013 | USD | 0.393 | 0.4384 | 0.38 | 0.39 | 187.2 | +0.003 (+0.65%) | 10,621 |
| 22 May 2013 | USD | 0.3499 | 0.3959 | 0.34 | 0.3875 | 186 | +0.038 (+10.75%) | 8,748 |
| 21 May 2013 | USD | 0.3295 | 0.35 | 0.3116 | 0.3499 | 167.952 | +0.04 (+12.83%) | 3,441 |
| 20 May 2013 | USD | 0.31 | 0.3281 | 0.31 | 0.3101 | 148.848 | -0.015 (-4.58%) | 233 |
| 17 May 2013 | USD | 0.32 | 0.329 | 0.3072 | 0.325 | 156 | +0.005 (+1.56%) | 767 |
| 16 May 2013 | USD | 0.3065 | 0.32 | 0.3065 | 0.32 | 153.6 | +0.005 (+1.62%) | 135 |
| 15 May 2013 | USD | 0.316 | 0.32 | 0.3065 | 0.3149 | 151.152 | -0.001 (-0.35%) | 455 |
| 14 May 2013 | USD | 0.3199 | 0.3199 | 0.3055 | 0.316 | 151.68 | +0.006 (+1.94%) | 364 |
| 13 May 2013 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 148.8 | 0.0 (0.0%) | 274 |
| 10 May 2013 | USD | 0.322 | 0.3249 | 0.31 | 0.31 | 148.8 | -0.012 (-3.73%) | 729 |
| 9 May 2013 | USD | 0.315 | 0.3287 | 0.3135 | 0.322 | 154.56 | +0.009 (+2.88%) | 241 |
| 8 May 2013 | USD | 0.3182 | 0.325 | 0.3111 | 0.313 | 150.24 | -0.007 (-2.19%) | 227 |
| 7 May 2013 | USD | 0.3196 | 0.3283 | 0.3139 | 0.32 | 153.6 | -0.01 (-3.03%) | 179 |
| 6 May 2013 | USD | 0.33 | 0.335 | 0.32 | 0.33 | 158.4 | +0.005 (+1.51%) | 237 |
| 3 May 2013 | USD | 0.32 | 0.33 | 0.3155 | 0.3251 | 156.048 | -0.005 (-1.48%) | 283 |
| 2 May 2013 | USD | 0.3115 | 0.33 | 0.2999 | 0.33 | 158.4 | +0.018 (+5.77%) | 818 |
| 1 May 2013 | USD | 0.3201 | 0.338 | 0.3105 | 0.312 | 149.76 | -0.008 (-2.53%) | 801 |
| 30 Apr 2013 | USD | 0.3399 | 0.3399 | 0.32 | 0.3201 | 153.648 | -0.02 (-5.85%) | 520 |
| 29 Apr 2013 | USD | 0.338 | 0.34 | 0.33 | 0.34 | 163.2 | +0.001 (+0.29%) | 486 |
| 26 Apr 2013 | USD | 0.339 | 0.3438 | 0.3245 | 0.339 | 162.72 | +0.005 (+1.56%) | 1,144 |
| 25 Apr 2013 | USD | 0.3299 | 0.3338 | 0.3122 | 0.3338 | 160.224 | +0.018 (+5.80%) | 1,371 |
