60 Followers SGX:ODBU - UtdHampshReitUSD UtdHampshReitUSD
Sector: Real Estate, Industry: REIT - Industrial
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Nov 2020 USD 0.575 0.565 0.57 0.565 0.0 (0.0%) 94,100
24 Nov 2020 USD 0.565 0.555 0.555 0.565 +0.015 (+2.73%) 162,700
23 Nov 2020 USD 0.56 0.54 0.555 0.55 -0.005 (-0.90%) 744,000
20 Nov 2020 USD 0.555 0.55 0.55 0.555 +0.005 (+0.91%) 303,800
19 Nov 2020 USD 0.56 0.55 0.56 0.55 -0.005 (-0.90%) 185,300
18 Nov 2020 USD 0.56 0.55 0.555 0.555 -0.005 (-0.89%) 271,300
17 Nov 2020 USD 0.575 0.55 0.575 0.56 -0.010 (-1.75%) 1,095,200
16 Nov 2020 USD 0.57 0.55 0.555 0.57 +0.020 (+3.64%) 231,400
13 Nov 2020 USD 0.555 0.55 0.55 0.55 0.0 (0.0%) 136,800
12 Nov 2020 USD 0.555 0.54 0.54 0.55 +0.005 (+0.92%) 329,500
11 Nov 2020 USD 0.55 0.545 0.55 0.545 -0.005 (-0.91%) 226,100
10 Nov 2020 USD 0.56 0.54 0.55 0.55 +0.010 (+1.85%) 412,100
9 Nov 2020 USD 0.55 0.54 0.545 0.54 0.0 (0.0%) 255,900
6 Nov 2020 USD 0.55 0.54 0.545 0.54 -0.005 (-0.92%) 240,400
5 Nov 2020 USD 0.56 0.54 0.56 0.545 -0.005 (-0.91%) 493,300
4 Nov 2020 USD 0.56 0.545 0.555 0.55 -0.005 (-0.90%) 180,700
3 Nov 2020 USD 0.57 0.555 0.56 0.555 0.0 (0.0%) 138,900
2 Nov 2020 USD 0.58 0.55 0.58 0.555 -0.010 (-1.77%) 322,600
30 Oct 2020 USD 0.575 0.56 0.56 0.565 -0.005 (-0.88%) 15,600
29 Oct 2020 USD 0.57 0.56 0.56 0.57 +0.005 (+0.88%) 12,800
28 Oct 2020 USD 0.565 0.56 0.565 0.565 -0.005 (-0.88%) 79,400
27 Oct 2020 USD 0.57 0.57 0.57 0.57 -0.005 (-0.87%) 46,600
26 Oct 2020 USD 0.58 0.575 0.575 0.575 0.0 (0.0%) 19,600
23 Oct 2020 USD 0.575 0.575 0.575 0.575 +0.005 (+0.88%) 10,500
22 Oct 2020 USD 0.58 0.57 0.58 0.57 -0.010 (-1.72%) 25,600
21 Oct 2020 USD 0.58 0.58 0.58 0.58 0.0 (0.0%) 1,700
20 Oct 2020 USD 0.58 0.575 0.58 0.58 +0.005 (+0.87%) 25,600
19 Oct 2020 USD 0.59 0.55 0.59 0.575 -0.010 (-1.71%) 329,200
16 Oct 2020 USD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
15 Oct 2020 USD 0.585 0.585 0.585 0.585 0.0 (0.0%) 10,000