Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 252,900 |
19 Sep 2023 | USD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 32,400 |
18 Sep 2023 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 93,900 |
15 Sep 2023 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 80,100 |
14 Sep 2023 | USD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 211,800 |
13 Sep 2023 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,800 |
12 Sep 2023 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,900 |
11 Sep 2023 | USD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 326,500 |
8 Sep 2023 | USD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 127,900 |
7 Sep 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,010,000 |
6 Sep 2023 | USD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 496,600 |
5 Sep 2023 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 687,200 |
4 Sep 2023 | USD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 539,600 |
31 Aug 2023 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,114,400 |
30 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,395,300 |
29 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 614,800 |
28 Aug 2023 | USD | 0.41 | 0.435 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 738,400 |
25 Aug 2023 | USD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,884,100 |
24 Aug 2023 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 194,200 |
23 Aug 2023 | USD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 272,700 |
22 Aug 2023 | USD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 90,300 |
21 Aug 2023 | USD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 245,000 |
18 Aug 2023 | USD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 593,200 |
17 Aug 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 566,700 |
16 Aug 2023 | USD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 267,000 |
15 Aug 2023 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,065,200 |
14 Aug 2023 | USD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,157,700 |
11 Aug 2023 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 291,100 |
10 Aug 2023 | USD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 597,300 |
8 Aug 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 108,600 |