Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
15 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
14 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
13 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
12 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
11 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
9 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
8 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 307 |
7 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122 |
6 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
5 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38 |
4 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66 |
3 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 274 |
2 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
1 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
30 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
29 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
28 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
27 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 136 |
26 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 249 |
25 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
23 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
22 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 163 |