Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
20 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 231 |
19 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
18 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
17 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 187 |
16 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
14 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
13 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69 |
11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
10 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40 |
9 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
8 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
7 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
1 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55 |
30 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
28 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
27 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |