Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
11 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
10 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 714 |
9 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,290 |
8 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 250 |
7 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
6 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
5 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
4 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 998 |
2 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,728 |
31 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56 |
30 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,013 |
29 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 893 |
28 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
27 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 430 |
26 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,524 |
25 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
23 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 217 |
22 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
21 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 296 |
20 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
19 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
18 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 457 |
17 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
16 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
15 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |