Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 0 |
19 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 0 |
18 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
17 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
13 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 (+1.25%) | 0 |
12 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.18 (+1.76%) | 0 |
11 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
10 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.17 (+1.72%) | 0 |
9 Jan 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
6 Jan 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.181 (+1.87%) | 0 |
5 Jan 2023 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.151 (-1.54%) | 0 |
4 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
3 Jan 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.128 (-1.29%) | 0 |
30 Dec 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.002 (-0.02%) | 0 |
29 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.24 (+2.49%) | 0 |
28 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |
27 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.121 (-1.22%) | 0 |
23 Dec 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.029 (-0.29%) | 0 |
22 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.8 (-15.35%) | 0 |
21 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.25 (+2.18%) | 0 |
20 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
19 Dec 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |
16 Dec 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.056 (-0.48%) | 0 |
15 Dec 2022 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.404 (-3.35%) | 0 |
14 Dec 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
13 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
12 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
9 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
8 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
7 Dec 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |