Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 0 |
5 Dec 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.38 (-3.04%) | 0 |
2 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.173 (+1.40%) | 0 |
1 Dec 2022 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | +0.027 (+0.22%) | 0 |
30 Nov 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.37 (+3.10%) | 0 |
29 Nov 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
28 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.23 (-1.89%) | 0 |
25 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
23 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
22 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
21 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 0 |
18 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
17 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
16 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 0 |
15 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
14 Nov 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
11 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
10 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.55 (+4.67%) | 0 |
9 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.44 (-3.60%) | 0 |
8 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |
7 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
4 Nov 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.012 (-0.10%) | 0 |
3 Nov 2022 | USD | 12.312 | 12.312 | 12.312 | 12.312 | 12.312 | -0.198 (-1.58%) | 0 |
2 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.52 (-3.99%) | 0 |
1 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
31 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
28 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.22 (+1.71%) | 0 |
27 Oct 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
26 Oct 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
25 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.35 (+2.80%) | 0 |