Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.3 (-2.62%) | 0 |
2 Jan 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 0 |
29 Dec 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
28 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
27 Dec 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
26 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
22 Dec 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
21 Dec 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 0 |
20 Dec 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.28 (-2.39%) | 0 |
19 Dec 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.18 (+1.56%) | 0 |
18 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
15 Dec 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 0 |
14 Dec 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
13 Dec 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
12 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
11 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
8 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
7 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
6 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
5 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
4 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 0 |
1 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.24 (+2.24%) | 0 |
30 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
29 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
28 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 0 |
27 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
24 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
22 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
21 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |