Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
17 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
16 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 0 |
15 Nov 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
14 Nov 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.45 (+4.51%) | 0 |
13 Nov 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
10 Nov 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
9 Nov 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
8 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
7 Nov 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.13 (+1.34%) | 0 |
6 Nov 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
3 Nov 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.18 (+1.87%) | 0 |
2 Nov 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.25 (+2.66%) | 0 |
1 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
31 Oct 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
30 Oct 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
27 Oct 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
26 Oct 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
25 Oct 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.23 (-2.37%) | 0 |
24 Oct 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.15 (+1.57%) | 0 |
23 Oct 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
20 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 0 |
19 Oct 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.2 (-2.01%) | 0 |
18 Oct 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.28 (-2.73%) | 0 |
17 Oct 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.1 (+0.99%) | 0 |
16 Oct 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 0 |
13 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.19 (-1.87%) | 0 |
12 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 0 |
11 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
10 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 0 |