| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 15.8901 | 15.8901 | 15.8901 | 15.8901 | 15.8901 | +0.13 (+0.82%) | 0 |
| 13 Dec 2019 | USD | 15.7602 | 15.7602 | 15.7602 | 15.7602 | 15.7602 | +0.056 (+0.35%) | 0 |
| 12 Dec 2019 | USD | 15.7047 | 15.7047 | 15.7047 | 15.7047 | 15.7047 | +0.071 (+0.45%) | 0 |
| 11 Dec 2019 | USD | 15.6339 | 15.6339 | 15.6339 | 15.6339 | 15.6339 | +0.045 (+0.29%) | 0 |
| 10 Dec 2019 | USD | 15.5891 | 15.5891 | 15.5891 | 15.5891 | 15.5891 | -0.024 (-0.15%) | 0 |
| 9 Dec 2019 | USD | 15.6132 | 15.6132 | 15.6132 | 15.6132 | 15.6132 | -0.065 (-0.42%) | 0 |
| 6 Dec 2019 | USD | 15.6785 | 15.6785 | 15.6785 | 15.6785 | 15.6785 | +0.116 (+0.74%) | 0 |
| 5 Dec 2019 | USD | 15.5626 | 15.5626 | 15.5626 | 15.5626 | 15.5626 | -0.053 (-0.34%) | 0 |
| 4 Dec 2019 | USD | 15.6161 | 15.6161 | 15.6161 | 15.6161 | 15.6161 | +0.064 (+0.41%) | 0 |
| 3 Dec 2019 | USD | 15.5524 | 15.5524 | 15.5524 | 15.5524 | 15.5524 | -0.063 (-0.41%) | 0 |
| 2 Dec 2019 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 15.6158 | -0.166 (-1.05%) | 0 |
| 29 Nov 2019 | USD | 15.7821 | 15.7821 | 15.7821 | 15.7821 | 15.7821 | -0.043 (-0.27%) | 0 |
| 28 Nov 2019 | USD | 15.8252 | 15.8252 | 15.8252 | 15.8252 | 15.8252 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.8252 | 15.8252 | 15.8252 | 15.8252 | 15.8252 | +0.086 (+0.55%) | 0 |
| 26 Nov 2019 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | +0.069 (+0.44%) | 0 |
| 25 Nov 2019 | USD | 15.6702 | 15.6702 | 15.6702 | 15.6702 | 15.6702 | +0.164 (+1.06%) | 0 |
| 22 Nov 2019 | USD | 15.5059 | 15.5059 | 15.5059 | 15.5059 | 15.5059 | -0.012 (-0.08%) | 0 |
| 21 Nov 2019 | USD | 15.5179 | 15.5179 | 15.5179 | 15.5179 | 15.5179 | -0.052 (-0.34%) | 0 |
| 20 Nov 2019 | USD | 15.5702 | 15.5702 | 15.5702 | 15.5702 | 15.5702 | -0.059 (-0.38%) | 0 |
| 19 Nov 2019 | USD | 15.6293 | 15.6293 | 15.6293 | 15.6293 | 15.6293 | +0.07 (+0.45%) | 0 |
| 18 Nov 2019 | USD | 15.5592 | 15.5592 | 15.5592 | 15.5592 | 15.5592 | +0.004 (+0.02%) | 0 |
| 15 Nov 2019 | USD | 15.5557 | 15.5557 | 15.5557 | 15.5557 | 15.5557 | +0.138 (+0.89%) | 0 |
| 14 Nov 2019 | USD | 15.4179 | 15.4179 | 15.4179 | 15.4179 | 15.4179 | +0.035 (+0.23%) | 0 |
| 13 Nov 2019 | USD | 15.383 | 15.383 | 15.383 | 15.383 | 15.383 | +0.036 (+0.23%) | 0 |
| 12 Nov 2019 | USD | 15.3472 | 15.3472 | 15.3472 | 15.3472 | 15.3472 | +0.05 (+0.33%) | 0 |
| 11 Nov 2019 | USD | 15.2968 | 15.2968 | 15.2968 | 15.2968 | 15.2968 | -0.009 (-0.06%) | 0 |
| 8 Nov 2019 | USD | 15.3056 | 15.3056 | 15.3056 | 15.3056 | 15.3056 | +0.048 (+0.32%) | 0 |
| 7 Nov 2019 | USD | 15.2574 | 15.2574 | 15.2574 | 15.2574 | 15.2574 | +0.074 (+0.49%) | 0 |
| 6 Nov 2019 | USD | 15.183 | 15.183 | 15.183 | 15.183 | 15.183 | +0.029 (+0.19%) | 0 |
| 5 Nov 2019 | USD | 15.1543 | 15.1543 | 15.1543 | 15.1543 | 15.1543 | -0.045 (-0.30%) | 0 |
