| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 15.1997 | 15.1997 | 15.1997 | 15.1997 | 15.1997 | -0.023 (-0.15%) | 0 |
| 1 Nov 2019 | USD | 15.2229 | 15.2229 | 15.2229 | 15.2229 | 15.2229 | +0.125 (+0.83%) | 0 |
| 31 Oct 2019 | USD | 15.0982 | 15.0982 | 15.0982 | 15.0982 | 15.0982 | -0.014 (-0.09%) | 0 |
| 30 Oct 2019 | USD | 15.1121 | 15.1121 | 15.1121 | 15.1121 | 15.1121 | +0.069 (+0.46%) | 0 |
| 29 Oct 2019 | USD | 15.0431 | 15.0431 | 15.0431 | 15.0431 | 15.0431 | -0.042 (-0.28%) | 0 |
| 28 Oct 2019 | USD | 15.0854 | 15.0854 | 15.0854 | 15.0854 | 15.0854 | +0.116 (+0.77%) | 0 |
| 25 Oct 2019 | USD | 14.9694 | 14.9694 | 14.9694 | 14.9694 | 14.9694 | +0.013 (+0.08%) | 0 |
| 24 Oct 2019 | USD | 14.9567 | 14.9567 | 14.9567 | 14.9567 | 14.9567 | +0.117 (+0.79%) | 0 |
| 23 Oct 2019 | USD | 14.8397 | 14.8397 | 14.8397 | 14.8397 | 14.8397 | +0.046 (+0.31%) | 0 |
| 22 Oct 2019 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.183 (-1.22%) | 0 |
| 21 Oct 2019 | USD | 14.9767 | 14.9767 | 14.9767 | 14.9767 | 14.9767 | +0.042 (+0.28%) | 0 |
| 18 Oct 2019 | USD | 14.9344 | 14.9344 | 14.9344 | 14.9344 | 14.9344 | -0.069 (-0.46%) | 0 |
| 17 Oct 2019 | USD | 15.0031 | 15.0031 | 15.0031 | 15.0031 | 15.0031 | +0.056 (+0.38%) | 0 |
| 16 Oct 2019 | USD | 14.9467 | 14.9467 | 14.9467 | 14.9467 | 14.9467 | -0.057 (-0.38%) | 0 |
| 15 Oct 2019 | USD | 15.0039 | 15.0039 | 15.0039 | 15.0039 | 15.0039 | +0.167 (+1.13%) | 0 |
| 14 Oct 2019 | USD | 14.8366 | 14.8366 | 14.8366 | 14.8366 | 14.8366 | -0.025 (-0.17%) | 0 |
| 11 Oct 2019 | USD | 14.8618 | 14.8618 | 14.8618 | 14.8618 | 14.8618 | +0.154 (+1.05%) | 0 |
| 10 Oct 2019 | USD | 14.7077 | 14.7077 | 14.7077 | 14.7077 | 14.7077 | +0.064 (+0.44%) | 0 |
| 9 Oct 2019 | USD | 14.6434 | 14.6434 | 14.6434 | 14.6434 | 14.6434 | +0.153 (+1.05%) | 0 |
| 8 Oct 2019 | USD | 14.4908 | 14.4908 | 14.4908 | 14.4908 | 14.4908 | -0.211 (-1.44%) | 0 |
| 7 Oct 2019 | USD | 14.7018 | 14.7018 | 14.7018 | 14.7018 | 14.7018 | -0.056 (-0.38%) | 0 |
| 4 Oct 2019 | USD | 14.7576 | 14.7576 | 14.7576 | 14.7576 | 14.7576 | +0.211 (+1.45%) | 0 |
| 3 Oct 2019 | USD | 14.5463 | 14.5463 | 14.5463 | 14.5463 | 14.5463 | +0.176 (+1.22%) | 0 |
| 2 Oct 2019 | USD | 14.3707 | 14.3707 | 14.3707 | 14.3707 | 14.3707 | -0.235 (-1.61%) | 0 |
| 1 Oct 2019 | USD | 14.6053 | 14.6053 | 14.6053 | 14.6053 | 14.6053 | -0.138 (-0.94%) | 0 |
| 30 Sep 2019 | USD | 14.7432 | 14.7432 | 14.7432 | 14.7432 | 14.7432 | +0.103 (+0.70%) | 0 |
| 27 Sep 2019 | USD | 14.6406 | 14.6406 | 14.6406 | 14.6406 | 14.6406 | -0.14 (-0.94%) | 0 |
| 26 Sep 2019 | USD | 14.7802 | 14.7802 | 14.7802 | 14.7802 | 14.7802 | -0.048 (-0.33%) | 0 |
| 25 Sep 2019 | USD | 14.8286 | 14.8286 | 14.8286 | 14.8286 | 14.8286 | +0.089 (+0.61%) | 0 |
| 24 Sep 2019 | USD | 14.7392 | 14.7392 | 14.7392 | 14.7392 | 14.7392 | -0.139 (-0.93%) | 0 |
