| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 14.6785 | 14.6785 | 14.6785 | 14.6785 | 14.6785 | -0.168 (-1.13%) | 0 |
| 9 Aug 2019 | USD | 14.8462 | 14.8462 | 14.8462 | 14.8462 | 14.8462 | -0.098 (-0.66%) | 0 |
| 8 Aug 2019 | USD | 14.9446 | 14.9446 | 14.9446 | 14.9446 | 14.9446 | +0.307 (+2.10%) | 0 |
| 7 Aug 2019 | USD | 14.6378 | 14.6378 | 14.6378 | 14.6378 | 14.6378 | +0.071 (+0.49%) | 0 |
| 6 Aug 2019 | USD | 14.5668 | 14.5668 | 14.5668 | 14.5668 | 14.5668 | +0.269 (+1.88%) | 0 |
| 5 Aug 2019 | USD | 14.2981 | 14.2981 | 14.2981 | 14.2981 | 14.2981 | -0.44 (-2.99%) | 0 |
| 2 Aug 2019 | USD | 14.7381 | 14.7381 | 14.7381 | 14.7381 | 14.7381 | -0.136 (-0.92%) | 0 |
| 1 Aug 2019 | USD | 14.8745 | 14.8745 | 14.8745 | 14.8745 | 14.8745 | -0.08 (-0.54%) | 0 |
| 31 Jul 2019 | USD | 14.9546 | 14.9546 | 14.9546 | 14.9546 | 14.9546 | -0.169 (-1.12%) | 0 |
| 30 Jul 2019 | USD | 15.1239 | 15.1239 | 15.1239 | 15.1239 | 15.1239 | -0.04 (-0.26%) | 0 |
| 29 Jul 2019 | USD | 15.164 | 15.164 | 15.164 | 15.164 | 15.164 | -0.081 (-0.53%) | 0 |
| 26 Jul 2019 | USD | 15.2451 | 15.2451 | 15.2451 | 15.2451 | 15.2451 | +0.124 (+0.82%) | 0 |
| 25 Jul 2019 | USD | 15.1214 | 15.1214 | 15.1214 | 15.1214 | 15.1214 | -0.108 (-0.71%) | 0 |
| 24 Jul 2019 | USD | 15.2293 | 15.2293 | 15.2293 | 15.2293 | 15.2293 | +0.04 (+0.26%) | 0 |
| 23 Jul 2019 | USD | 15.1892 | 15.1892 | 15.1892 | 15.1892 | 15.1892 | +0.09 (+0.60%) | 0 |
| 22 Jul 2019 | USD | 15.0992 | 15.0992 | 15.0992 | 15.0992 | 15.0992 | +0.068 (+0.46%) | 0 |
| 19 Jul 2019 | USD | 15.0308 | 15.0308 | 15.0308 | 15.0308 | 15.0308 | -0.134 (-0.89%) | 0 |
| 18 Jul 2019 | USD | 15.1651 | 15.1651 | 15.1651 | 15.1651 | 15.1651 | +0.014 (+0.10%) | 0 |
| 17 Jul 2019 | USD | 15.1507 | 15.1507 | 15.1507 | 15.1507 | 15.1507 | -0.032 (-0.21%) | 0 |
| 16 Jul 2019 | USD | 15.1828 | 15.1828 | 15.1828 | 15.1828 | 15.1828 | -0.044 (-0.29%) | 0 |
| 15 Jul 2019 | USD | 15.2266 | 15.2266 | 15.2266 | 15.2266 | 15.2266 | +0.015 (+0.10%) | 0 |
| 12 Jul 2019 | USD | 15.2121 | 15.2121 | 15.2121 | 15.2121 | 15.2121 | +0.074 (+0.49%) | 0 |
| 11 Jul 2019 | USD | 15.1378 | 15.1378 | 15.1378 | 15.1378 | 15.1378 | +0.066 (+0.44%) | 0 |
| 10 Jul 2019 | USD | 15.0717 | 15.0717 | 15.0717 | 15.0717 | 15.0717 | +0.1 (+0.67%) | 0 |
| 9 Jul 2019 | USD | 14.9721 | 14.9721 | 14.9721 | 14.9721 | 14.9721 | +0.047 (+0.31%) | 0 |
| 8 Jul 2019 | USD | 14.9251 | 14.9251 | 14.9251 | 14.9251 | 14.9251 | -0.05 (-0.34%) | 0 |
| 5 Jul 2019 | USD | 14.9753 | 14.9753 | 14.9753 | 14.9753 | 14.9753 | -0.015 (-0.10%) | 0 |
| 4 Jul 2019 | USD | 14.9904 | 14.9904 | 14.9904 | 14.9904 | 14.9904 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.9904 | 14.9904 | 14.9904 | 14.9904 | 14.9904 | +0.116 (+0.78%) | 0 |
| 2 Jul 2019 | USD | 14.8746 | 14.8746 | 14.8746 | 14.8746 | 14.8746 | +0.045 (+0.30%) | 0 |
