| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.104 (+0.71%) | 0 |
| 28 Jun 2019 | USD | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 14.7256 | +0.056 (+0.38%) | 0 |
| 27 Jun 2019 | USD | 14.6695 | 14.6695 | 14.6695 | 14.6695 | 14.6695 | +0.072 (+0.49%) | 0 |
| 26 Jun 2019 | USD | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 14.5975 | -0.038 (-0.26%) | 0 |
| 25 Jun 2019 | USD | 14.6355 | 14.6355 | 14.6355 | 14.6355 | 14.6355 | -0.165 (-1.12%) | 0 |
| 24 Jun 2019 | USD | 14.8006 | 14.8006 | 14.8006 | 14.8006 | 14.8006 | -0.044 (-0.30%) | 0 |
| 21 Jun 2019 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.018 (-0.12%) | 0 |
| 20 Jun 2019 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | +0.119 (+0.81%) | 0 |
| 19 Jun 2019 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 14.7435 | +0.086 (+0.59%) | 0 |
| 18 Jun 2019 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | +0.131 (+0.90%) | 0 |
| 17 Jun 2019 | USD | 14.5265 | 14.5265 | 14.5265 | 14.5265 | 14.5265 | +0.039 (+0.27%) | 0 |
| 14 Jun 2019 | USD | 14.4871 | 14.4871 | 14.4871 | 14.4871 | 14.4871 | -0.027 (-0.19%) | 0 |
| 13 Jun 2019 | USD | 14.5143 | 14.5143 | 14.5143 | 14.5143 | 14.5143 | +0.05 (+0.34%) | 0 |
| 12 Jun 2019 | USD | 14.4647 | 14.4647 | 14.4647 | 14.4647 | 14.4647 | +0.005 (+0.04%) | 0 |
| 11 Jun 2019 | USD | 14.4596 | 14.4596 | 14.4596 | 14.4596 | 14.4596 | -0.025 (-0.17%) | 0 |
| 10 Jun 2019 | USD | 14.4847 | 14.4847 | 14.4847 | 14.4847 | 14.4847 | +0.057 (+0.40%) | 0 |
| 7 Jun 2019 | USD | 14.4274 | 14.4274 | 14.4274 | 14.4274 | 14.4274 | +0.208 (+1.46%) | 0 |
| 6 Jun 2019 | USD | 14.2196 | 14.2196 | 14.2196 | 14.2196 | 14.2196 | +0.088 (+0.62%) | 0 |
| 5 Jun 2019 | USD | 14.1318 | 14.1318 | 14.1318 | 14.1318 | 14.1318 | +0.137 (+0.98%) | 0 |
| 4 Jun 2019 | USD | 13.9951 | 13.9951 | 13.9951 | 13.9951 | 13.9951 | +0.278 (+2.03%) | 0 |
| 3 Jun 2019 | USD | 13.717 | 13.717 | 13.717 | 13.717 | 13.717 | -0.222 (-1.60%) | 0 |
| 31 May 2019 | USD | 13.9394 | 13.9394 | 13.9394 | 13.9394 | 13.9394 | -0.147 (-1.04%) | 0 |
| 30 May 2019 | USD | 14.086 | 14.086 | 14.086 | 14.086 | 14.086 | +0.098 (+0.70%) | 0 |
| 29 May 2019 | USD | 13.9882 | 13.9882 | 13.9882 | 13.9882 | 13.9882 | -0.131 (-0.93%) | 0 |
| 28 May 2019 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | -0.047 (-0.33%) | 0 |
| 27 May 2019 | USD | 14.1664 | 14.1664 | 14.1664 | 14.1664 | 14.1664 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.1664 | 14.1664 | 14.1664 | 14.1664 | 14.1664 | +0.002 (+0.02%) | 0 |
| 23 May 2019 | USD | 14.164 | 14.164 | 14.164 | 14.164 | 14.164 | -0.196 (-1.37%) | 0 |
| 22 May 2019 | USD | 14.3603 | 14.3603 | 14.3603 | 14.3603 | 14.3603 | -0.013 (-0.09%) | 0 |
| 21 May 2019 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.3737 | +0.132 (+0.93%) | 0 |
