Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
5 Apr 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
4 Apr 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
3 Apr 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
2 Apr 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
1 Apr 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
29 Mar 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
28 Mar 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
27 Mar 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
26 Mar 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
25 Mar 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
22 Mar 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.27 (-1.88%) | 0 |
21 Mar 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
20 Mar 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
19 Mar 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
18 Mar 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
15 Mar 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |
14 Mar 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
12 Mar 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
11 Mar 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
8 Mar 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
7 Mar 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
6 Mar 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 0 |
5 Mar 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
1 Mar 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
28 Feb 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
27 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
26 Feb 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |