Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
11 Jan 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
10 Jan 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
9 Jan 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 0 |
8 Jan 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |
7 Jan 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.2 (+1.63%) | 0 |
4 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.43 (+3.64%) | 0 |
3 Jan 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.35 (-2.88%) | 0 |
2 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
1 Jan 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
28 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
27 Dec 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
26 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
24 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 0 |
21 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 0 |
20 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22 (-1.81%) | 0 |
19 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
18 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
17 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 0 |
14 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 0 |
13 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
12 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 0 |
11 Dec 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
10 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
7 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.51 (-3.87%) | 0 |
6 Dec 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
4 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.46 (-3.38%) | 0 |
3 Dec 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
30 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |