Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.37 (+2.85%) | 0 |
27 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
26 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.22 (+1.72%) | 0 |
23 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
22 Nov 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
20 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 0 |
19 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.37 (-2.77%) | 0 |
16 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
14 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 0 |
13 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
12 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.34 (-2.48%) | 0 |
9 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
8 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
7 Nov 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.35 (+2.60%) | 0 |
6 Nov 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
5 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
2 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
1 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.19 (+1.42%) | 0 |
31 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.28 (+2.14%) | 0 |
30 Oct 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
29 Oct 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.18 (-1.37%) | 0 |
26 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24 (-1.80%) | 0 |
25 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.34 (+2.61%) | 0 |
24 Oct 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 0 |
23 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
22 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
19 Oct 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |