Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
5 Sep 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 0 |
4 Sep 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
3 Sep 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
30 Aug 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
29 Aug 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
28 Aug 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
27 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
24 Aug 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
23 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
22 Aug 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
21 Aug 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
20 Aug 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
17 Aug 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
16 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
15 Aug 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.13 (-0.93%) | 0 |
14 Aug 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
13 Aug 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
10 Aug 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
9 Aug 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
8 Aug 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
6 Aug 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
3 Aug 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
2 Aug 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.12 (+0.88%) | 0 |
1 Aug 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
31 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
30 Jul 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 0 |
27 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 0 |