Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
25 Jul 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.2 (+1.45%) | 0 |
24 Jul 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
23 Jul 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
20 Jul 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
19 Jul 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
18 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
16 Jul 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
13 Jul 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
12 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.17 (+1.25%) | 0 |
11 Jul 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
10 Jul 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
9 Jul 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
6 Jul 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
5 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
4 Jul 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 0 |
2 Jul 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
29 Jun 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
28 Jun 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
27 Jun 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 0 |
26 Jun 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
25 Jun 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.24 (-1.78%) | 0 |
22 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
21 Jun 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
20 Jun 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
19 Jun 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
18 Jun 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
15 Jun 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |