Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
2 May 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
1 May 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
30 Apr 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
27 Apr 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
26 Apr 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
25 Apr 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
24 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 0 |
23 Apr 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
20 Apr 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |
19 Apr 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
18 Apr 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
17 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.24 (+1.89%) | 0 |
16 Apr 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
13 Apr 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
12 Apr 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.12 (+0.96%) | 0 |
11 Apr 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
10 Apr 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 0 |
9 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
6 Apr 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.28 (-2.23%) | 0 |
5 Apr 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 0 |
4 Apr 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 (+1.38%) | 0 |
3 Apr 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
2 Apr 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.29 (-2.33%) | 0 |
30 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.18 (+1.47%) | 0 |
28 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
27 Mar 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31 (-2.45%) | 0 |
26 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.37 (+3.01%) | 0 |
23 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 0 |