Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.33 (-2.57%) | 0 |
21 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
20 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
19 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.22 (-1.68%) | 0 |
16 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
14 Mar 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
13 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
12 Mar 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
9 Mar 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.24 (+1.86%) | 0 |
8 Mar 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
7 Mar 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
6 Mar 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |
5 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
2 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
1 Mar 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
28 Feb 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
27 Feb 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
26 Feb 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
23 Feb 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 0 |
22 Feb 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
20 Feb 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
19 Feb 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
15 Feb 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
14 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.19 (+1.54%) | 0 |
13 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
12 Feb 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
9 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |