Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
13 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
12 Jul 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
11 Jul 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
10 Jul 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.29 (+2.54%) | 0 |
7 Jul 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
6 Jul 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
5 Jul 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |
3 Jul 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |
29 Jun 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
28 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.16 (+1.42%) | 0 |
27 Jun 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 0 |
26 Jun 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
23 Jun 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 0 |
22 Jun 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
21 Jun 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 0 |
20 Jun 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
16 Jun 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.15 (-1.29%) | 0 |
15 Jun 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
14 Jun 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15 (-1.27%) | 0 |
13 Jun 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.19 (+1.63%) | 0 |
12 Jun 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
9 Jun 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
8 Jun 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
7 Jun 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
6 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.23 (+2.06%) | 0 |
5 Jun 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
2 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.27 (+2.50%) | 0 |
1 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |