Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 0 |
30 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
26 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
24 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 0 |
23 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
22 May 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.19 (+1.78%) | 0 |
19 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
18 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
17 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
16 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
15 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
12 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
11 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
10 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
9 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
8 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
5 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.28 (+2.71%) | 0 |
4 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 0 |
3 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
2 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29 (-2.70%) | 0 |
1 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
28 Apr 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 0 |
27 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
26 Apr 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
25 Apr 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 0 |
24 Apr 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
21 Apr 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |
20 Apr 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |