Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
17 Apr 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.22 (+2.06%) | 0 |
14 Apr 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
13 Apr 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
12 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
11 Apr 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
10 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.15 (+1.45%) | 0 |
6 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
5 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 0 |
4 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19 (-1.77%) | 0 |
3 Apr 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
31 Mar 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
30 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
29 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 0 |
28 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 0 |
27 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
24 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
23 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
22 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.2 (-1.90%) | 0 |
21 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
20 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
17 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 0 |
16 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.23 (+2.28%) | 0 |
15 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 0 |
14 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
13 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.091 (-0.90%) | 0 |
10 Mar 2023 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | -0.409 (-3.87%) | 0 |
9 Mar 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 0 |
8 Mar 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
7 Mar 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 0 |