Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.509 | 0.509 | 0.44 | 0.44 | 0.44 | +0.15 (+51.72%) | 1,355 |
24 Aug 2023 | USD | 0.291 | 0.291 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,000 |
23 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30 |
18 Aug 2023 | USD | 0.35 | 0.3505 | 0.3 | 0.3 | 0.3 | -0.151 (-33.51%) | 20,791 |
17 Aug 2023 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.5097 | 0.5097 | 0.4512 | 0.4512 | 0.4512 | +0.051 (+12.80%) | 2,000 |
9 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 5,000 |
4 Aug 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.1 (-19.98%) | 5,010 |
31 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.15%) | 1,350 |
28 Jul 2023 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.56 | 0.56 | 0.451 | 0.4755 | 0.4755 | -0.085 (-15.09%) | 5,100 |
21 Jul 2023 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.049 (+9.59%) | 2,000 |
20 Jul 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.168 (-24.74%) | 191 |
18 Jul 2023 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.001 (-0.15%) | 150 |
17 Jul 2023 | USD | 0.68 | 0.794 | 0.68 | 0.68 | 0.68 | -0.114 (-14.36%) | 2,800 |