Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 164 |
12 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.6992 | 0.794 | 0.6992 | 0.794 | 0.794 | +0.095 (+13.56%) | 4,300 |
30 Jun 2023 | USD | 0.55 | 0.6992 | 0.55 | 0.6992 | 0.6992 | +0.149 (+27.13%) | 7,300 |
29 Jun 2023 | USD | 0.451 | 0.55 | 0.451 | 0.55 | 0.55 | +0.075 (+15.79%) | 1,303 |
28 Jun 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.5 | 0.5 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 3,325 |
22 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 202 |
21 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 102 |
20 Jun 2023 | USD | 0.6 | 0.6005 | 0.4502 | 0.5 | 0.5 | -0.1 (-16.67%) | 28,236 |
16 Jun 2023 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 0.6 | -0.1 (-14.29%) | 28,694 |
15 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.7498 | 0.7498 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.699 | 0.7 | 0.662 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,333 |
2 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.19%) | 4,300 |
1 Jun 2023 | USD | 0.75 | 0.7995 | 0.75 | 0.7995 | 0.7995 | 0.0 (0.0%) | 5,500 |