Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.8 | 0.8 | 0.75 | 0.7995 | 0.7995 | -0.09 (-10.17%) | 4,835 |
30 May 2023 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
26 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 400 |
25 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
22 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 258 |
19 May 2023 | USD | 0.8811 | 0.89 | 0.8811 | 0.89 | 0.89 | +0.09 (+11.25%) | 3,744 |
18 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 1,000 |
17 May 2023 | USD | 0.751 | 0.7585 | 0.6 | 0.6 | 0.6 | -0.121 (-16.78%) | 3,400 |
16 May 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.721 | 0.75 | 0.721 | 0.721 | 0.721 | -0.179 (-19.89%) | 1,000 |
12 May 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
11 May 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.8995 | 0.9 | 0.8995 | 0.9 | 0.9 | +0.05 (+5.84%) | 43,300 |
9 May 2023 | USD | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | -0.049 (-5.47%) | 150 |
8 May 2023 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.0 (0.0%) | 1,000 |
5 May 2023 | USD | 0.8995 | 0.8995 | 0.8911 | 0.8995 | 0.8995 | +0.009 (+1.01%) | 450 |
4 May 2023 | USD | 0.8995 | 0.8995 | 0.8905 | 0.8905 | 0.8905 | +0.132 (+17.33%) | 4,500 |
3 May 2023 | USD | 0.8995 | 0.8995 | 0.751 | 0.759 | 0.759 | -0.191 (-20.11%) | 5,100 |
2 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 15,100 |
28 Apr 2023 | USD | 0.8995 | 0.9 | 0.8499 | 0.9 | 0.9 | 0.0 (0.0%) | 27,840 |
27 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
25 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 1,000 |
24 Apr 2023 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -0.05 (-5.23%) | 600 |
19 Apr 2023 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.0 (0.0%) | 0 |