Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.9 | 0.9498 | 0.9 | 0.9498 | 0.9498 | +0.1 (+11.74%) | 3,400 |
17 Apr 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1 | 1.01 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 21,000 |
13 Apr 2023 | USD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.09 (+10%) | 11,200 |
12 Apr 2023 | USD | 0.566 | 0.9 | 0.566 | 0.9 | 0.9 | -0.1 (-10%) | 6,699 |
11 Apr 2023 | USD | 1 | 1.05 | 0.99 | 1 | 1 | +0.1 (+11.11%) | 34,756 |
10 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 13,200 |
6 Apr 2023 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.01%) | 78,030 |
5 Apr 2023 | USD | 1.02 | 1.02 | 0.9605 | 0.9803 | 0.9803 | -0.059 (-5.70%) | 2,000 |
4 Apr 2023 | USD | 1 | 1.0706 | 0.96 | 1.0395 | 1.0395 | +0.059 (+6.07%) | 28,980 |
3 Apr 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 500 |
31 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.24 (+30%) | 200 |
30 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.25 (-23.81%) | 3,350 |
28 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40 |
20 Mar 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 320 |
17 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
16 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
15 Mar 2023 | USD | 1.01 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
14 Mar 2023 | USD | 1 | 1 | 0.9995 | 1 | 1 | -0.01 (-0.99%) | 23,750 |
13 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 100 |
8 Mar 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.16 (+16.00%) | 900 |