Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 1 | 1 | 0.9995 | 1 | 1 | 0.0 (0.0%) | 53,571 |
28 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.961 | 1.01 | 0.961 | 1 | 1 | 0.0 (0.0%) | 16,300 |
22 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 125 |
21 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 200 |
16 Feb 2023 | USD | 1 | 1 | 0.9425 | 1 | 1 | 0.0 (0.0%) | 8,000 |
15 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.1 | 1.1 | 0.936 | 1 | 1 | -0.1 (-9.09%) | 2,790 |
10 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 25 |
8 Feb 2023 | USD | 1.1 | 1.15 | 1.075 | 1.1 | 1.1 | -0.2 (-15.38%) | 69,720 |
7 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.26 (+25%) | 100 |
6 Feb 2023 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 200 |
3 Feb 2023 | USD | 1 | 1.04 | 1 | 1 | 1 | +0.05 (+5.26%) | 27,750 |
2 Feb 2023 | USD | 0.951 | 0.951 | 0.95 | 0.95 | 0.95 | -0.038 (-3.82%) | 2,575 |
1 Feb 2023 | USD | 0.9755 | 0.9877 | 0.9755 | 0.9877 | 0.9877 | +0.008 (+0.79%) | 220 |
31 Jan 2023 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 230 |
30 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Jan 2023 | USD | 0.985 | 1 | 0.985 | 1 | 1 | +0.04 (+4.17%) | 15,424 |
26 Jan 2023 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 8,001 |
25 Jan 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 160 |
24 Jan 2023 | USD | 1.095 | 1.095 | 1 | 1 | 1 | -0.1 (-9.09%) | 200 |
23 Jan 2023 | USD | 1 | 1.19 | 1 | 1.1 | 1.1 | -0.14 (-11.29%) | 1,625 |