Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 1.1 | 1.24 | 1.1 | 1.24 | 1.24 | +0.24 (+24%) | 535 |
19 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 100 |
17 Jan 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.1 (+10%) | 600 |
13 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 49 |
11 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
10 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
6 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1 | 1.01 | 1 | 1 | 1 | +0.02 (+2.04%) | 20,160 |
4 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 6,030 |
29 Dec 2022 | USD | 1.06 | 1.0706 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 8,850 |
28 Dec 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,930 |
27 Dec 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,420 |
23 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.21 (-15.44%) | 16,750 |
21 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3 |
13 Dec 2022 | USD | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | +0.31 (+29.52%) | 1,000 |
12 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.28 | 1.28 | 1.04 | 1.05 | 1.05 | -0.2 (-16%) | 8,290 |