Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 1.28 | 1.28 | 1.04 | 1.05 | 1.05 | -0.2 (-16%) | 8,290 |
6 Dec 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,000 |
5 Dec 2022 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 3,800 |
2 Dec 2022 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,325 |
1 Dec 2022 | USD | 1 | 1.03 | 1 | 1 | 1 | +0.05 (+5.26%) | 11,100 |
30 Nov 2022 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.05 (-5%) | 6,063 |
29 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |
28 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 100 |
25 Nov 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.8595 | 0.92 | 0.851 | 0.92 | 0.92 | -0.041 (-4.27%) | 7,179 |
18 Nov 2022 | USD | 0.861 | 0.961 | 0.861 | 0.961 | 0.961 | +0.11 (+12.93%) | 2,215 |
17 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.88 | 0.88 | 0.851 | 0.851 | 0.851 | -0.149 (-14.90%) | 5,000 |
3 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 180 |
1 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,000 |
26 Oct 2022 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | +0.04 (+4.64%) | 1,200 |