Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.9996 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 10,000 |
12 Sep 2022 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.9994 | 0.9995 | 0.9895 | 0.9995 | 0.9995 | +0.1 (+11.06%) | 1,710 |
8 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.038 (+4.41%) | 1,000 |
7 Sep 2022 | USD | 0.9995 | 0.9995 | 0.862 | 0.862 | 0.862 | +0.011 (+1.29%) | 836 |
6 Sep 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.9895 | 1 | 0.851 | 0.851 | 0.851 | -0.169 (-16.57%) | 19,986 |
1 Sep 2022 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,620 |
31 Aug 2022 | USD | 1.1 | 1.15 | 0.781 | 1.03 | 1.03 | -0.1 (-8.85%) | 24,660 |
30 Aug 2022 | USD | 1.54 | 1.54 | 1.13 | 1.13 | 1.13 | -0.68 (-37.57%) | 12,005 |
29 Aug 2022 | USD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.16 (+9.70%) | 1,500 |
26 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7 |
25 Aug 2022 | USD | 1.7877 | 1.7877 | 1.52 | 1.65 | 1.65 | -0.22 (-11.76%) | 2,017 |
24 Aug 2022 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.082 (+4.60%) | 601 |
23 Aug 2022 | USD | 1.77 | 1.7877 | 1.77 | 1.7877 | 1.7877 | +0.018 (+1%) | 500 |
22 Aug 2022 | USD | 1.825 | 1.825 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,000 |
19 Aug 2022 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,805 |
18 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 220 |
17 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 510 |
15 Aug 2022 | USD | 1.5 | 1.88 | 1.5 | 1.71 | 1.71 | +0.21 (+14%) | 3,655 |
12 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 900 |
11 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 20 |
10 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 105 |
9 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.1 (+7.25%) | 2,200 |