Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 1.625 | 1.72 | 1.53 | 1.72 | 1.72 | +0.1 (+6.17%) | 5,606 |
3 May 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.625 | 1.625 | 1.52 | 1.62 | 1.62 | -0.055 (-3.28%) | 12,600 |
29 Apr 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 30 |
28 Apr 2022 | USD | 1.63 | 1.675 | 1.63 | 1.675 | 1.675 | +0.045 (+2.76%) | 200 |
27 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 400 |
26 Apr 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 4,201 |
21 Apr 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.75 | 1.79 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 1,890 |
19 Apr 2022 | USD | 1.79 | 1.79 | 1.7899 | 1.79 | 1.79 | +0.07 (+4.07%) | 600 |
18 Apr 2022 | USD | 1.7 | 1.755 | 1.7 | 1.72 | 1.72 | +0.09 (+5.52%) | 11,346 |
14 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 318 |
13 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.81 | 1.81 | 1.63 | 1.63 | 1.63 | -0.145 (-8.17%) | 2,410 |
11 Apr 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.725 | 1.775 | 1.725 | 1.775 | 1.775 | +0.055 (+3.20%) | 900 |
5 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 150 |
4 Apr 2022 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,327 |
1 Apr 2022 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 6,650 |
31 Mar 2022 | USD | 1.77 | 1.84 | 1.51 | 1.84 | 1.84 | +0.055 (+3.08%) | 5,700 |
30 Mar 2022 | USD | 1.7 | 1.8 | 1.7 | 1.785 | 1.785 | +0.115 (+6.89%) | 54,879 |
29 Mar 2022 | USD | 1.7 | 1.73 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 9,900 |
28 Mar 2022 | USD | 1.7101 | 1.7101 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,500 |
25 Mar 2022 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 5,500 |
24 Mar 2022 | USD | 1.8 | 1.815 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 28,546 |
23 Mar 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,000 |