Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,100 |
18 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.11 (+6.71%) | 1,100 |
17 Mar 2022 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.18 (-9.89%) | 6,000 |
16 Mar 2022 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.125 (+7.37%) | 800 |
15 Mar 2022 | USD | 1.62 | 1.695 | 1.62 | 1.695 | 1.695 | +0.085 (+5.28%) | 4,000 |
14 Mar 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.095 (-5.57%) | 1,000 |
11 Mar 2022 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 50 |
10 Mar 2022 | USD | 1.52 | 1.705 | 1.52 | 1.705 | 1.705 | +0.105 (+6.56%) | 1,389 |
9 Mar 2022 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.2 (+14.29%) | 3,396 |
8 Mar 2022 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,300 |
7 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 300 |
4 Mar 2022 | USD | 1.45 | 1.65 | 1.33 | 1.4 | 1.4 | -0.16 (-10.26%) | 11,742 |
3 Mar 2022 | USD | 1.71 | 1.71 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,250 |
2 Mar 2022 | USD | 1.7 | 1.7 | 1.56 | 1.56 | 1.56 | -0.11 (-6.59%) | 2,000 |
1 Mar 2022 | USD | 1.94 | 1.94 | 1.6 | 1.67 | 1.67 | -0.33 (-16.50%) | 1,560 |
28 Feb 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.07 (+3.63%) | 2,000 |
25 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 105 |
17 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
16 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.075 (+3.90%) | 200 |
15 Feb 2022 | USD | 1.85 | 2 | 1.85 | 1.925 | 1.925 | -0.075 (-3.75%) | 1,300 |
14 Feb 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.09 (+4.71%) | 601 |
11 Feb 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
10 Feb 2022 | USD | 1.99 | 2 | 1.98 | 2 | 2 | +0.14 (+7.53%) | 8,259 |
9 Feb 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.16 (+9.41%) | 400 |
8 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.115 (-6.34%) | 139 |