Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.82 | 1.82 | 1.81 | 1.815 | 1.815 | -0.185 (-9.25%) | 3,155 |
31 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 100 |
28 Jan 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 150 |
27 Jan 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.18 (+9.89%) | 300 |
26 Jan 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.82 | 1.82 | 1.64 | 1.82 | 1.82 | +0.14 (+8.33%) | 2,850 |
21 Jan 2022 | USD | 1.9 | 1.9 | 1.68 | 1.68 | 1.68 | -0.29 (-14.72%) | 3,612 |
20 Jan 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.17 (+9.44%) | 250 |
19 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 118 |
18 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
14 Jan 2022 | USD | 1.895 | 2 | 1.895 | 2 | 2 | 0.0 (0.0%) | 1,351 |
13 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 802 |
12 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 140 |
10 Jan 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,000 |
6 Jan 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.17 (+9.94%) | 600 |
4 Jan 2022 | USD | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.24 (-12.31%) | 700 |
3 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 155 |
31 Dec 2021 | USD | 1.85 | 1.9 | 1.63 | 1.9 | 1.9 | +0.13 (+7.34%) | 21,042 |
30 Dec 2021 | USD | 1.8 | 1.8 | 1.62 | 1.77 | 1.77 | -0.06 (-3.28%) | 17,895 |
29 Dec 2021 | USD | 1.8 | 1.83 | 1.78 | 1.83 | 1.83 | -0.07 (-3.68%) | 11,705 |
28 Dec 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,040 |
27 Dec 2021 | USD | 2.18 | 2.18 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 8,150 |
23 Dec 2021 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.11 (+5.85%) | 770 |