| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -0.13 (-6.47%) | 17,510 |
| 21 Dec 2021 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 2,700 |
| 20 Dec 2021 | USD | 2.1 | 2.2 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 10,800 |
| 17 Dec 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.06 (+2.99%) | 100 |
| 15 Dec 2021 | USD | 2.21 | 2.22 | 2.01 | 2.01 | 2.01 | -0.2 (-9.05%) | 17,916 |
| 14 Dec 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 101 |
| 13 Dec 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 2.13 | 2.41 | 2.065 | 2.41 | 2.41 | +0.34 (+16.43%) | 2,230 |
| 9 Dec 2021 | USD | 2.07 | 2.125 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,000 |
| 8 Dec 2021 | USD | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 850 |
| 7 Dec 2021 | USD | 2 | 2.42 | 1.99 | 1.99 | 1.99 | +0.12 (+6.42%) | 5,633 |
| 6 Dec 2021 | USD | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | +0.01 (+0.54%) | 16,359 |
| 3 Dec 2021 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,600 |
| 2 Dec 2021 | USD | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -0.32 (-14.61%) | 1,610 |
| 1 Dec 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 175 |
| 30 Nov 2021 | USD | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.34 (-13.93%) | 40,398 |
| 29 Nov 2021 | USD | 2.44 | 2.44 | 2.21 | 2.44 | 2.44 | +0.02 (+0.83%) | 979 |
| 26 Nov 2021 | USD | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 762 |
| 24 Nov 2021 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 2.44 | +0.14 (+6.09%) | 1,535 |
| 23 Nov 2021 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,700 |
| 22 Nov 2021 | USD | 2.26 | 2.35 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 30,450 |
| 19 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 500 |
| 18 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 828 |
| 17 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 440 |
| 15 Nov 2021 | USD | 2 | 2.2 | 1.91 | 2.2 | 2.2 | +0.1 (+4.76%) | 25,660 |
| 12 Nov 2021 | USD | 2.14 | 2.3045 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 19,380 |
| 11 Nov 2021 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,922 |
| 10 Nov 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,565 |
