Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 1,061 |
27 Sep 2021 | USD | 1.98 | 2.02 | 1.89 | 1.99 | 1.99 | -0.07 (-3.40%) | 16,925 |
24 Sep 2021 | USD | 2.04 | 2.1 | 2 | 2.06 | 2.06 | +0.019 (+0.93%) | 115,747 |
23 Sep 2021 | USD | 1.85 | 2.05 | 1.85 | 2.0411 | 2.0411 | +0.152 (+8.05%) | 66,580 |
22 Sep 2021 | USD | 1.81 | 1.9 | 1.75 | 1.8891 | 1.8891 | +0.079 (+4.37%) | 68,292 |
21 Sep 2021 | USD | 1.75 | 1.89 | 1.61 | 1.81 | 1.81 | +0.22 (+13.84%) | 34,912 |
20 Sep 2021 | USD | 1.66 | 1.69 | 1.32 | 1.59 | 1.59 | +0.07 (+4.61%) | 36,389 |
17 Sep 2021 | USD | 2.66 | 2.66 | 1.52 | 1.52 | 1.52 | -1.1 (-41.98%) | 156,340 |
16 Sep 2021 | USD | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,000 |
15 Sep 2021 | USD | 2.34 | 2.75 | 2.34 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,010 |
14 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.53 | 2.68 | 2.53 | 2.67 | 2.67 | +0.08 (+3.09%) | 4,789 |
10 Sep 2021 | USD | 2.495 | 2.59 | 2.4 | 2.59 | 2.59 | -0.01 (-0.38%) | 2,157 |
9 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.17 (+7.00%) | 1,093 |
7 Sep 2021 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 880 |
3 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 355 |
2 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.12 (+5.15%) | 500 |
1 Sep 2021 | USD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 7,650 |
31 Aug 2021 | USD | 2.58 | 2.58 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,370 |
30 Aug 2021 | USD | 2.28 | 2.2801 | 2.28 | 2.2801 | 2.2801 | -0.3 (-11.62%) | 640 |
27 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.09 (+3.61%) | 193 |
26 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 100 |
24 Aug 2021 | USD | 2.33 | 2.5 | 2.33 | 2.5 | 2.5 | +0.19 (+8.23%) | 395 |
23 Aug 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,250 |
19 Aug 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,200 |
18 Aug 2021 | USD | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 700 |
17 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 110 |