Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 2.56 | 2.56 | 2.36 | 2.5 | 2.5 | -0.27 (-9.75%) | 741 |
13 Aug 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 191 |
12 Aug 2021 | USD | 2.55 | 2.77 | 2.55 | 2.74 | 2.74 | +0.15 (+5.79%) | 2,324 |
11 Aug 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 950 |
9 Aug 2021 | USD | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | +0.32 (+14.16%) | 1,700 |
6 Aug 2021 | USD | 2.5 | 2.5 | 2.26 | 2.26 | 2.26 | -0.33 (-12.74%) | 5,010 |
5 Aug 2021 | USD | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | +0.14 (+5.71%) | 1,500 |
4 Aug 2021 | USD | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 4,300 |
3 Aug 2021 | USD | 2.675 | 2.675 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 218 |
2 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.61 | 2.81 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 14,561 |
28 Jul 2021 | USD | 2.54 | 2.82 | 2.54 | 2.8 | 2.8 | +0.4 (+16.67%) | 1,775 |
27 Jul 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.62 | 2.6625 | 2.4 | 2.4 | 2.4 | -0.34 (-12.41%) | 24,518 |
23 Jul 2021 | USD | 2.82 | 2.82 | 2.565 | 2.74 | 2.74 | -0.08 (-2.84%) | 4,794 |
22 Jul 2021 | USD | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.14 (+5.22%) | 4,200 |
21 Jul 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.06 (+2.29%) | 1,080 |
20 Jul 2021 | USD | 2.62 | 2.81 | 2.62 | 2.62 | 2.62 | -0 (0.0%) | 2,313 |
19 Jul 2021 | USD | 2.67 | 2.67 | 2.62 | 2.6201 | 2.6201 | -0.2 (-7.09%) | 3,284 |
16 Jul 2021 | USD | 2.81 | 2.82 | 2.74 | 2.82 | 2.82 | +0.12 (+4.44%) | 1,300 |
15 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 101 |
14 Jul 2021 | USD | 2.86 | 2.86 | 2.54 | 2.66 | 2.66 | -0.24 (-8.28%) | 12,370 |
13 Jul 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
12 Jul 2021 | USD | 3.22 | 3.22 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,142 |
9 Jul 2021 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 408 |
8 Jul 2021 | USD | 3.2 | 3.2 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 3,785 |
7 Jul 2021 | USD | 2.75 | 2.92 | 2.75 | 2.92 | 2.92 | +0.27 (+10.19%) | 1,575 |
6 Jul 2021 | USD | 3.03 | 3.03 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,949 |