Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,360 |
1 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.16 (+6.30%) | 1,000 |
30 Jun 2021 | USD | 2.89 | 3.49 | 2.52 | 2.54 | 2.54 | -0.35 (-12.11%) | 48,753 |
29 Jun 2021 | USD | 2.63 | 2.89 | 2.6 | 2.89 | 2.89 | +0.29 (+11.15%) | 17,612 |
28 Jun 2021 | USD | 2.895 | 3 | 2.51 | 2.6 | 2.6 | -0.3 (-10.34%) | 46,995 |
25 Jun 2021 | USD | 2.9 | 3.53 | 2.69 | 2.9 | 2.9 | +0.21 (+7.81%) | 83,525 |
24 Jun 2021 | USD | 2.65 | 2.895 | 2.6 | 2.69 | 2.69 | -0.14 (-4.95%) | 43,309 |
23 Jun 2021 | USD | 2.89 | 2.95 | 2.61 | 2.83 | 2.83 | -0.07 (-2.41%) | 31,850 |
22 Jun 2021 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.26 (+9.85%) | 1,100 |
21 Jun 2021 | USD | 2.88 | 2.93 | 2.63 | 2.64 | 2.64 | -0.14 (-5.04%) | 62,851 |
18 Jun 2021 | USD | 3.05 | 3.075 | 2.77 | 2.78 | 2.78 | -0.37 (-11.75%) | 91,463 |
17 Jun 2021 | USD | 3.355 | 3.355 | 3 | 3.15 | 3.15 | -0.17 (-5.12%) | 20,929 |
16 Jun 2021 | USD | 3.5 | 3.635 | 3.3 | 3.32 | 3.32 | -0.17 (-4.87%) | 33,445 |
15 Jun 2021 | USD | 3.53 | 3.615 | 3.25 | 3.49 | 3.49 | -0.04 (-1.13%) | 16,125 |
14 Jun 2021 | USD | 3.6 | 3.7 | 3.35 | 3.53 | 3.53 | -0.11 (-3.02%) | 25,052 |
11 Jun 2021 | USD | 3.5 | 3.64 | 3.1 | 3.64 | 3.64 | +0.12 (+3.41%) | 26,559 |
10 Jun 2021 | USD | 3.54 | 3.64 | 3.01 | 3.52 | 3.52 | -0.015 (-0.42%) | 9,012 |
9 Jun 2021 | USD | 3.56 | 3.635 | 3.3 | 3.535 | 3.535 | +0.125 (+3.67%) | 32,262 |
8 Jun 2021 | USD | 3.6 | 3.7 | 3.3 | 3.41 | 3.41 | -0.14 (-3.94%) | 20,478 |
7 Jun 2021 | USD | 3.66 | 3.66 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,035 |
4 Jun 2021 | USD | 3.7 | 3.855 | 3.6401 | 3.65 | 3.65 | -0.28 (-7.12%) | 1,915 |
3 Jun 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.93 | 3.93 | 3.9299 | 3.93 | 3.93 | +0.03 (+0.77%) | 590 |
28 May 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
27 May 2021 | USD | 3.9499 | 3.9499 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 1,100 |
26 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | +0.39 (+10.83%) | 1,100 |
24 May 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 100 |
21 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |