Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 3.99 | 3.99 | 3.5 | 3.5 | 3.5 | -0.29 (-7.65%) | 2,335 |
19 May 2021 | USD | 3.99 | 3.99 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 500 |
18 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 475 |
14 May 2021 | USD | 3.5 | 3.87 | 3.4 | 3.87 | 3.87 | +0.37 (+10.57%) | 22,620 |
13 May 2021 | USD | 3.6 | 3.6 | 3.15 | 3.5 | 3.5 | -0.21 (-5.66%) | 15,900 |
12 May 2021 | USD | 3.72 | 3.98 | 3.7 | 3.71 | 3.71 | +0.12 (+3.34%) | 14,255 |
11 May 2021 | USD | 3.5 | 3.645 | 3.42 | 3.59 | 3.59 | -0.11 (-2.97%) | 15,500 |
10 May 2021 | USD | 3.58 | 3.705 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 3,867 |
7 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,760 |
5 May 2021 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,835 |
4 May 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 777 |
30 Apr 2021 | USD | 3.57 | 3.74 | 3.12 | 3.35 | 3.35 | -0.19 (-5.37%) | 14,174 |
29 Apr 2021 | USD | 3.93 | 3.93 | 3.44 | 3.54 | 3.54 | -0.12 (-3.28%) | 2,734 |
28 Apr 2021 | USD | 3.29 | 3.66 | 3.1 | 3.66 | 3.66 | +0.17 (+4.87%) | 29,775 |
27 Apr 2021 | USD | 3.56 | 3.56 | 3 | 3.49 | 3.49 | -0.07 (-1.97%) | 35,909 |
26 Apr 2021 | USD | 3.83 | 3.83 | 3.56 | 3.56 | 3.56 | -0.2 (-5.32%) | 10,291 |
23 Apr 2021 | USD | 3.42 | 4.01 | 3.25 | 3.76 | 3.76 | +0.34 (+9.94%) | 17,711 |
22 Apr 2021 | USD | 3.4 | 3.45 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 8,987 |
21 Apr 2021 | USD | 3.55 | 3.55 | 3.25 | 3.4 | 3.4 | -0.15 (-4.23%) | 5,869 |
20 Apr 2021 | USD | 3.38 | 3.9 | 3.38 | 3.55 | 3.55 | -0.03 (-0.84%) | 4,545 |
19 Apr 2021 | USD | 3.85 | 3.99 | 3.38 | 3.58 | 3.58 | -0.07 (-1.92%) | 31,858 |
16 Apr 2021 | USD | 4 | 4.095 | 3.61 | 3.65 | 3.65 | -0.26 (-6.65%) | 4,680 |
15 Apr 2021 | USD | 4.19 | 4.19 | 3.91 | 3.91 | 3.91 | -0.24 (-5.78%) | 1,455 |
14 Apr 2021 | USD | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,510 |
13 Apr 2021 | USD | 4.24 | 4.24 | 3.925 | 4 | 4 | -0.15 (-3.61%) | 6,929 |
12 Apr 2021 | USD | 4.06 | 4.23 | 4.06 | 4.15 | 4.15 | +0.09 (+2.22%) | 51,015 |
9 Apr 2021 | USD | 3.95 | 4.24 | 3.95 | 4.06 | 4.06 | +0.11 (+2.78%) | 7,649 |