Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.91%) | 7,500 |
21 Jun 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -0.007 (-7.46%) | 4,000 |
17 Jun 2024 | USD | 0.081 | 0.0911 | 0.081 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 7,400 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+10.97%) | 1,250 |
13 Jun 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1153 | 0.1153 | 0.0811 | 0.0811 | 0.0811 | -0.015 (-15.26%) | 16,010 |
7 Jun 2024 | USD | 0.076 | 0.0957 | 0.076 | 0.0957 | 0.0957 | +0.019 (+24.45%) | 1,100 |
6 Jun 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0725 | 0.0769 | 0.0725 | 0.0769 | 0.0769 | +0.004 (+6.07%) | 184,349 |
4 Jun 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-5.72%) | 4,570 |
30 May 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.004 (+6.22%) | 2,000 |
28 May 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.004 (-5.85%) | 800 |
23 May 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0705 | 0.0769 | 0.0705 | 0.0769 | 0.0769 | +0.005 (+6.95%) | 3,414 |
21 May 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.001 (+1.84%) | 20,025 |
20 May 2024 | USD | 0.0719 | 0.0719 | 0.0706 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 6,700 |
17 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0719 | 0.0719 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 17,398 |
15 May 2024 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.003 (-3.61%) | 6,200 |