| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 14,240 |
| 7 Apr 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 610 |
| 6 Apr 2021 | USD | 3.95 | 3.98 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 16,191 |
| 5 Apr 2021 | USD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 45,336 |
| 1 Apr 2021 | USD | 4 | 4.12 | 3.75 | 4 | 4 | 0.0 (0.0%) | 28,577 |
| 31 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 715 |
| 30 Mar 2021 | USD | 4 | 4.195 | 4 | 4 | 4 | 0.0 (0.0%) | 1,950 |
| 29 Mar 2021 | USD | 4.49 | 4.49 | 4 | 4 | 4 | -0.01 (-0.25%) | 8,044 |
| 26 Mar 2021 | USD | 4.01 | 4.5 | 4 | 4.01 | 4.01 | -0.74 (-15.58%) | 20,650 |
| 25 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 250 |
| 24 Mar 2021 | USD | 4.7 | 4.7 | 4 | 4.0001 | 4.0001 | -0.7 (-14.89%) | 15,700 |
| 23 Mar 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 985 |
| 22 Mar 2021 | USD | 4.75 | 4.95 | 4.5 | 4.7 | 4.7 | -0.8 (-14.55%) | 5,644 |
| 19 Mar 2021 | USD | 5.25 | 5.5 | 4.75 | 5.5 | 5.5 | +1 (+22.22%) | 1,331 |
| 18 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 5 | 5.05 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,220 |
| 12 Mar 2021 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 444 |
| 11 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 407 |
| 10 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 216 |
| 8 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 5 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 5.74 | 5.74 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 207 |
| 3 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 123 |
| 1 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 306 |
| 25 Feb 2021 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,251 |
