Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 319 |
22 Feb 2021 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,221 |
19 Feb 2021 | USD | 5.25 | 6 | 5.25 | 5.8 | 5.8 | +0.8 (+16%) | 5,293 |
18 Feb 2021 | USD | 4.5 | 5 | 4.4 | 5 | 5 | +0.75 (+17.65%) | 1,628 |
17 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 592 |
16 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 2,010 |
12 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.97 | 3.5 | 2.97 | 3.5 | 3.5 | +0.53 (+17.85%) | 5,213 |
10 Feb 2021 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 270 |
9 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.7 | 3 | 2.7 | 3 | 3 | +0.5 (+20%) | 4,812 |
5 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 3,784 |
4 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,000 |
29 Jan 2021 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,100 |
28 Jan 2021 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,701 |
27 Jan 2021 | USD | 2.28 | 2.28 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 19,000 |
26 Jan 2021 | USD | 2.74 | 2.75 | 2.25 | 2.5 | 2.5 | +0.22 (+9.65%) | 2,769 |
25 Jan 2021 | USD | 2.75 | 2.75 | 2.28 | 2.28 | 2.28 | -0.47 (-17.09%) | 1,950 |
22 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 10,550 |
21 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.9 (-26.47%) | 2,500 |
19 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |