Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0661 | 0.0715 | 0.0661 | 0.0715 | 0.0715 | +0.004 (+6.72%) | 19,469 |
1 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.76%) | 1,000 |
28 Mar 2024 | USD | 0.0783 | 0.0783 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-2.68%) | 8,500 |
27 Mar 2024 | USD | 0.0708 | 0.0708 | 0.0683 | 0.0708 | 0.0708 | -0.009 (-11.06%) | 10,440 |
26 Mar 2024 | USD | 0.0689 | 0.0796 | 0.0671 | 0.0796 | 0.0796 | +0.013 (+18.81%) | 10,600 |
25 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 24,042 |
21 Mar 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0682 | 0.0682 | 0.066 | 0.066 | 0.066 | +0.001 (+1.07%) | 10,010 |
18 Mar 2024 | USD | 0.066 | 0.0681 | 0.064 | 0.0653 | 0.0653 | +0.001 (+2.03%) | 116,958 |
15 Mar 2024 | USD | 0.067 | 0.0699 | 0.064 | 0.064 | 0.064 | +0.002 (+2.89%) | 96,807 |
14 Mar 2024 | USD | 0.0622 | 0.075 | 0.062 | 0.0622 | 0.0622 | +0 (+0.32%) | 417,613 |
13 Mar 2024 | USD | 0.15 | 0.162 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 511,110 |
12 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 350 |
11 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
8 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.98%) | 535 |
7 Mar 2024 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0726 | 0.0776 | 0.0726 | 0.0776 | 0.0776 | -0.002 (-2.88%) | 1,225 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.0799 | 0.0799 | 0.0799 | -0.007 (-8.16%) | 10,377 |
29 Feb 2024 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.007 (+8.89%) | 782 |
28 Feb 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.004 (+5.97%) | 10,000 |
27 Feb 2024 | USD | 0.0675 | 0.0754 | 0.0551 | 0.0754 | 0.0754 | -0.003 (-4.31%) | 1,495 |
26 Feb 2024 | USD | 0.0799 | 0.0799 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.38%) | 34,200 |
23 Feb 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 15,000 |
22 Feb 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 5,000 |
21 Feb 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.025 (+45.27%) | 2,500 |
20 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |