Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.013 (-19.12%) | 22,200 |
13 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.08 | 0.0895 | 0.068 | 0.068 | 0.068 | +0.012 (+21.43%) | 39,070 |
9 Feb 2024 | USD | 0.0565 | 0.0565 | 0.056 | 0.056 | 0.056 | -0.001 (-0.88%) | 35,000 |
8 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.024 (-29.38%) | 3,000 |
5 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0729 | 0.08 | 0.0729 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,580 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,060 |
26 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 27,850 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.026 (+35.14%) | 2,700 |
24 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0815 | 0.0815 | 0.074 | 0.074 | 0.074 | -0.075 (-50.34%) | 600 |
19 Jan 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.077 (+106.94%) | 6,000 |
17 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,590 |
5 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |