Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.021 (-22.58%) | 9,800 |
3 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.011 (+13.41%) | 13,185 |
27 Dec 2023 | USD | 0.101 | 0.101 | 0.0811 | 0.082 | 0.082 | -0.018 (-18.00%) | 53,054 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.029 (+40.65%) | 33,000 |
22 Dec 2023 | USD | 0.1 | 0.1 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-11.13%) | 17,080 |
21 Dec 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 42,905 |
20 Dec 2023 | USD | 0.0619 | 0.07 | 0.0471 | 0.07 | 0.07 | -0.01 (-12.50%) | 25,000 |
19 Dec 2023 | USD | 0.0515 | 0.08 | 0.0515 | 0.08 | 0.08 | +0.031 (+64.27%) | 11,327 |
18 Dec 2023 | USD | 0.045 | 0.0515 | 0.045 | 0.0487 | 0.0487 | -0.001 (-2.60%) | 97,755 |
15 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,875 |
14 Dec 2023 | USD | 0.03 | 0.05 | 0.025 | 0.05 | 0.05 | +0.02 (+66.67%) | 51,665 |
13 Dec 2023 | USD | 0.037 | 0.0517 | 0.0251 | 0.03 | 0.03 | -0.07 (-70%) | 362,354 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0925 | 0.1 | 0.0605 | 0.1 | 0.1 | +0.01 (+11.11%) | 109,527 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.0705 | 0.09 | 0.09 | -0.01 (-10%) | 55,895 |
7 Dec 2023 | USD | 0.1584 | 0.1584 | 0.09 | 0.1 | 0.1 | -0.087 (-46.44%) | 75,271 |
6 Dec 2023 | USD | 0.2439 | 0.2439 | 0.1746 | 0.1867 | 0.1867 | -0.063 (-25.32%) | 44,700 |
5 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.073 (+41.24%) | 1,398 |
1 Dec 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.177 | 0.27 | 0.177 | 0.177 | 0.177 | -0.093 (-34.44%) | 3,400 |
28 Nov 2023 | USD | 0.1746 | 0.27 | 0.1746 | 0.27 | 0.27 | 0.0 (0.0%) | 1,600 |
27 Nov 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.09 (+50.00%) | 14,000 |
24 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |