Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 11,000 |
15 Nov 2023 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.061 (-23.37%) | 20,856 |
14 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.29 | 0.29 | 0.261 | 0.261 | 0.261 | -0.059 (-18.44%) | 1,600 |
9 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.321 | 0.321 | 0.32 | 0.32 | 0.32 | -0.149 (-31.83%) | 8,500 |
7 Nov 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | +0.149 (+46.69%) | 550 |
27 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 4,000 |
24 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.4696 | 0.4696 | 0.3 | 0.3 | 0.3 | -0.12 (-28.50%) | 1,000 |
19 Oct 2023 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | -0.05 (-10.65%) | 100 |
16 Oct 2023 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.3 | 0.4696 | 0.29 | 0.4696 | 0.4696 | +0.17 (+56.53%) | 3,192 |