Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.093 | 0.094 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 200,000 |
26 Sep 2022 | SGD | 0.097 | 0.097 | 0.089 | 0.091 | 0.091 | -0.005 (-5.21%) | 300,000 |
23 Sep 2022 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.006 (+6.67%) | 200,000 |
22 Sep 2022 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 100,000 |
21 Sep 2022 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.009 (+11.25%) | 200,000 |
20 Sep 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 100,000 |
15 Sep 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 100,000 |
14 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 240,000 |
8 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 100,000 |
6 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.008 (+13.11%) | 200,000 |
2 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 40,000 |
31 Aug 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 100,000 |
30 Aug 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |